일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 2,020 20 +1.00 2,000 2,075 1,980 276,773
01/18 2,000 80 -3.85 2,080 2,100 2,000 433,340
01/17 2,080 30 +1.46 2,055 2,170 2,055 968,632
01/14 2,050 30 -1.44 2,085 2,105 2,040 222,153
01/13 2,080 5 +0.24 2,080 2,100 2,045 335,961
01/12 2,075 100 +5.06 1,970 2,140 1,955 1,445,202
01/11 1,975 25 -1.25 1,995 2,010 1,955 287,628
01/10 2,000 35 -1.72 2,035 2,035 1,995 178,018
01/07 2,035 60 +3.04 1,970 2,035 1,970 224,524
01/06 1,975 65 -3.19 1,975 2,015 1,975 325,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로