일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 2,275 25 +1.11 2,240 2,295 2,210 141,034
08/07 2,250 0 0.00 2,250 2,270 2,205 133,800
08/06 2,250 10 -0.44 2,245 2,310 2,230 175,538
08/05 2,260 15 -0.66 2,250 2,285 2,220 213,007
08/04 2,275 50 +2.25 2,230 2,290 2,205 220,921
08/03 2,225 75 -3.26 2,345 2,350 2,225 360,933
07/31 2,300 10 +0.44 2,625 2,660 2,295 3,182,386
07/30 2,290 190 +9.05 2,115 2,290 2,095 734,434
07/29 2,100 40 -1.87 2,140 2,150 2,100 92,117
07/28 2,140 15 -0.70 2,185 2,185 2,125 78,993
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로