일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 3,645 ▼35 -0.95 3,690 3,690 3,570 316,991
04/13 3,680 ▼70 -1.87 3,780 3,790 3,675 292,614
04/12 3,750 ▲20 +0.54 3,750 3,785 3,625 388,097
04/09 3,730 ▲25 +0.67 3,730 3,880 3,705 538,600
04/08 3,705 ▲25 +0.68 3,720 3,740 3,585 374,028
04/07 3,680 ▲30 +0.82 3,640 3,765 3,620 455,113
04/06 3,650 0 0.00 3,685 3,685 3,600 376,251
04/05 3,650 ▲55 +1.53 3,585 3,650 3,505 384,440
04/02 3,595 ▲65 +1.84 3,535 3,700 3,515 599,323
04/01 3,530 ▼50 -1.40 3,575 3,575 3,490 386,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로