| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/10 |
2,275 |
▲25 |
+1.11 |
2,240 |
2,295 |
2,210 |
141,034 |
| 08/07 |
2,250 |
0 |
0.00 |
2,250 |
2,270 |
2,205 |
133,800 |
| 08/06 |
2,250 |
▼10 |
-0.44 |
2,245 |
2,310 |
2,230 |
175,538 |
| 08/05 |
2,260 |
▼15 |
-0.66 |
2,250 |
2,285 |
2,220 |
213,007 |
| 08/04 |
2,275 |
▲50 |
+2.25 |
2,230 |
2,290 |
2,205 |
220,921 |
| 08/03 |
2,225 |
▼75 |
-3.26 |
2,345 |
2,350 |
2,225 |
360,933 |
| 07/31 |
2,300 |
▲10 |
+0.44 |
2,625 |
2,660 |
2,295 |
3,182,386 |
| 07/30 |
2,290 |
▲190 |
+9.05 |
2,115 |
2,290 |
2,095 |
734,434 |
| 07/29 |
2,100 |
▼40 |
-1.87 |
2,140 |
2,150 |
2,100 |
92,117 |
| 07/28 |
2,140 |
▼15 |
-0.70 |
2,185 |
2,185 |
2,125 |
78,993 |
1
2
3
4
5
6
7
8
9
10
