일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,115 120 -5.37 2,235 2,240 2,105 1,348,822
09/17 2,235 15 -0.67 2,250 2,305 2,200 1,519,519
09/16 2,250 20 +0.90 2,230 2,330 2,170 3,984,525
09/15 2,230 20 -0.89 2,270 2,270 2,220 1,135,270
09/14 2,250 20 -0.88 2,275 2,295 2,230 1,410,955
09/11 2,270 155 -6.39 2,425 2,425 2,225 3,416,220
09/10 2,425 15 +0.62 2,435 2,460 2,365 2,485,368
09/09 2,410 185 -7.13 2,520 2,565 2,395 5,494,261
09/08 2,595 385 +17.42 2,245 2,710 2,210 30,585,417
09/07 2,210 10 +0.45 2,300 2,405 2,190 10,491,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로