| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/23 |
24,100 |
▼600 |
-2.43 |
24,550 |
24,600 |
24,050 |
82,846 |
| 01/22 |
24,700 |
▲300 |
+1.23 |
24,250 |
24,750 |
23,800 |
80,959 |
| 01/21 |
24,400 |
▼700 |
-2.79 |
25,100 |
25,250 |
24,150 |
149,887 |
| 01/20 |
25,100 |
▼700 |
-2.71 |
26,200 |
26,200 |
24,800 |
171,796 |
| 01/17 |
25,800 |
▼50 |
-0.19 |
25,850 |
26,050 |
25,550 |
62,371 |
| 01/15 |
25,400 |
▲500 |
+2.01 |
25,050 |
25,700 |
24,600 |
132,526 |
| 01/14 |
24,900 |
0 |
0.00 |
25,200 |
25,400 |
24,550 |
134,111 |
| 01/13 |
24,900 |
▲1,450 |
+6.18 |
23,600 |
25,650 |
23,600 |
431,457 |
| 01/10 |
23,450 |
0 |
0.00 |
23,550 |
23,750 |
23,300 |
94,782 |
| 01/09 |
23,450 |
▲1,350 |
+6.11 |
22,800 |
23,750 |
22,650 |
132,876 |
1
2
3
4
5
6
7
8
9
10
