일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 22,200 ▼700 -3.06 22,900 22,900 22,150 85,850
05/21 22,900 ▲300 +1.33 22,700 23,250 22,450 94,046
05/20 22,600 ▲250 +1.12 22,150 22,800 22,150 58,088
05/19 22,350 ▲350 +1.59 22,800 22,800 22,000 56,449
05/18 22,000 ▲250 +1.15 21,950 22,350 21,700 45,783
05/15 21,750 0 0.00 22,400 22,400 21,750 67,593
05/14 21,750 ▲100 +0.46 21,600 22,500 21,300 54,819
05/13 21,650 ▼150 -0.69 21,700 21,750 21,250 33,823
05/12 21,800 ▼600 -2.68 22,000 22,350 21,550 43,843
05/11 22,400 ▼200 -0.88 22,600 22,700 21,900 54,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로