일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 24,100 600 -2.43 24,550 24,600 24,050 82,846
01/22 24,700 300 +1.23 24,250 24,750 23,800 80,959
01/21 24,400 700 -2.79 25,100 25,250 24,150 149,887
01/20 25,100 700 -2.71 26,200 26,200 24,800 171,796
01/17 25,800 50 -0.19 25,850 26,050 25,550 62,371
01/15 25,400 500 +2.01 25,050 25,700 24,600 132,526
01/14 24,900 0 0.00 25,200 25,400 24,550 134,111
01/13 24,900 1,450 +6.18 23,600 25,650 23,600 431,457
01/10 23,450 0 0.00 23,550 23,750 23,300 94,782
01/09 23,450 1,350 +6.11 22,800 23,750 22,650 132,876
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로