일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 29,550 ▲550 +1.90 29,050 29,850 28,950 186,600
08/03 29,000 0 0.00 29,300 29,500 28,350 125,362
07/31 29,000 ▼1,000 -3.33 30,000 30,150 29,000 138,656
07/30 30,000 ▼50 -0.17 30,450 30,800 29,400 228,080
07/29 30,050 ▼150 -0.50 30,150 30,250 29,400 130,990
07/28 30,200 ▼550 -1.79 30,950 31,300 29,700 254,304
07/27 30,750 ▼50 -0.16 31,200 31,300 30,100 155,691
07/24 30,800 ▼300 -0.96 30,800 32,200 30,600 334,042
07/23 31,100 ▼2,500 -7.44 32,950 33,200 30,800 548,737
07/22 33,600 ▼100 -0.30 34,450 34,900 32,700 453,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로