일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 30,800 1,050 +3.53 30,200 30,900 29,750 257,888
04/09 29,750 1,050 +3.66 28,800 30,000 28,700 281,103
04/08 28,700 250 +0.88 28,450 28,700 28,200 57,498
04/07 28,450 300 -1.04 28,900 28,900 28,400 53,957
04/06 28,750 450 +1.59 28,600 28,850 28,550 64,830
04/05 28,300 100 +0.35 28,400 28,650 28,100 53,205
04/02 28,200 400 -1.40 28,600 28,750 28,150 44,645
04/01 28,600 150 -0.52 28,600 28,800 28,400 32,822
03/31 28,750 150 +0.52 28,400 28,850 28,300 53,604
03/30 28,600 0 0.00 28,500 28,650 28,150 59,249
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로