일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 5,850 20 -0.34 5,770 5,860 5,770 3,427
02/13 5,870 0 0.00 5,870 5,900 5,810 4,506
02/12 5,870 30 -0.51 5,900 5,910 5,790 8,037
02/11 5,900 40 -0.67 5,940 5,940 5,870 3,316
02/10 5,940 60 -1.00 5,960 6,000 5,910 2,632
02/07 6,000 10 +0.17 5,990 6,070 5,920 5,814
02/06 5,990 50 -0.83 6,030 6,040 5,900 7,007
02/05 6,040 50 +0.83 5,980 6,040 5,850 2,492
02/04 5,990 100 +1.70 5,830 6,020 5,830 5,911
02/03 5,890 40 +0.68 5,800 5,920 5,750 8,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로