일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 6,360 150 -2.30 6,690 6,690 6,030 28,259
08/03 6,510 10 +0.15 6,600 6,620 6,460 10,910
07/31 6,500 0 0.00 6,500 6,650 6,500 17,143
07/30 6,500 10 -0.15 6,600 6,660 6,470 10,255
07/29 6,510 70 +1.09 6,370 6,540 6,370 7,787
07/28 6,440 0 0.00 6,410 6,520 6,260 12,025
07/27 6,440 0 0.00 6,570 6,570 6,430 10,299
07/24 6,440 30 +0.47 6,450 6,460 6,370 17,158
07/23 6,410 110 -1.69 6,520 6,520 6,360 15,576
07/22 6,520 30 -0.46 6,550 6,570 6,470 15,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로