일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 17,700 450 +2.61 17,200 17,750 17,000 30,994
06/14 17,250 2,300 -11.76 18,300 18,300 17,250 58,964
06/11 19,550 3,000 +18.13 16,700 19,550 16,250 49,628
06/10 16,550 200 +1.22 16,350 16,700 16,100 8,456
06/09 16,350 350 -2.10 16,700 16,700 16,250 17,716
06/08 16,700 500 -2.91 17,200 17,200 16,650 21,684
06/07 17,200 1,150 -6.27 18,350 18,350 17,100 45,890
06/04 18,350 0 0.00 18,200 18,350 17,950 18,556
06/03 18,350 300 -1.61 18,650 18,650 18,000 15,560
06/02 18,650 200 +1.08 18,500 18,750 18,300 15,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로