일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 10,900 0 0.00 10,950 11,000 10,850 6,440
08/06 10,900 50 -0.46 10,950 11,000 10,850 8,165
08/05 10,950 50 -0.45 11,100 11,100 10,900 2,005
08/04 11,000 0 0.00 11,100 11,100 10,900 3,537
08/03 11,000 100 +0.92 11,000 11,050 10,850 3,151
07/31 10,900 0 0.00 10,900 11,050 10,850 4,959
07/30 10,900 100 -0.91 11,000 11,100 10,900 3,634
07/29 11,000 50 -0.45 11,050 11,150 10,900 6,028
07/28 11,050 50 +0.45 11,150 11,200 10,950 4,404
07/27 11,000 50 -0.45 11,200 11,200 10,950 8,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로