일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 2,010 25 +1.26 1,990 2,030 1,965 38,244
04/08 1,985 0 0.00 1,970 1,995 1,935 21,980
04/07 1,985 55 +2.85 1,950 1,990 1,910 43,870
04/06 1,930 55 +2.93 1,900 1,960 1,880 33,393
04/03 1,875 15 -0.79 1,890 1,920 1,875 175,926
04/02 1,890 70 -3.57 1,915 1,955 1,885 16,903
04/01 1,960 15 +0.77 1,945 1,985 1,905 16,216
03/31 1,945 85 +4.57 1,895 1,960 1,860 12,267
03/30 1,860 80 +4.49 1,790 1,870 1,715 18,802
03/27 1,780 80 +4.71 1,760 1,860 1,725 19,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로