일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 2,285 5 +0.22 2,280 2,290 2,260 18,656
08/05 2,280 15 +0.66 2,265 2,285 2,235 24,296
08/04 2,265 15 -0.66 2,305 2,305 2,190 69,459
08/03 2,280 15 -0.65 2,315 2,315 2,270 9,388
07/31 2,295 5 +0.22 2,290 2,295 2,260 9,967
07/30 2,290 15 +0.66 2,265 2,300 2,260 23,772
07/29 2,275 0 0.00 2,275 2,305 2,265 12,365
07/28 2,275 5 +0.22 2,275 2,320 2,260 32,618
07/27 2,270 10 +0.44 2,280 2,320 2,240 36,892
07/24 2,260 30 -1.31 2,290 2,560 2,215 530,448
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로