일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 2,735 10 -0.36 2,715 2,750 2,715 6,934
01/15 2,735 0 0.00 2,730 2,735 2,710 6,031
01/14 2,735 10 -0.36 2,735 2,735 2,700 12,471
01/13 2,745 35 +1.29 2,750 2,750 2,695 10,940
01/10 2,710 0 0.00 2,760 2,760 2,700 19,660
01/09 2,710 35 +1.31 2,680 2,730 2,680 13,692
01/08 2,675 105 -3.78 2,760 2,770 2,660 71,184
01/07 2,780 40 +1.46 2,740 2,790 2,735 28,793
01/06 2,740 5 +0.18 2,735 2,770 2,710 34,035
01/03 2,735 35 -1.26 2,775 2,780 2,700 90,225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로