일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 1,260 40 +3.28 1,220 1,275 1,205 52,891
04/08 1,220 65 +5.63 1,235 1,280 1,135 306,527
04/07 1,155 20 +1.76 1,195 1,240 1,135 160,671
04/06 1,135 40 +3.65 1,115 1,160 1,060 54,917
04/03 1,095 95 +9.50 1,090 1,145 1,020 123,393
04/02 1,000 20 -1.96 1,015 1,080 961 44,483
04/01 1,020 10 +0.99 1,010 1,030 925 32,957
03/31 1,010 37 +3.80 984 1,045 984 42,915
03/30 973 18 -1.82 975 999 942 78,909
03/27 991 1 -0.10 992 1,085 990 86,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로