일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 1,270 50 -3.79 1,315 1,335 1,250 86,440
04/29 1,320 25 +1.93 1,295 1,345 1,275 47,677
04/28 1,295 15 -1.15 1,370 1,370 1,285 27,717
04/27 1,310 15 +1.16 1,295 1,350 1,280 19,058
04/24 1,295 0 0.00 1,340 1,340 1,275 26,294
04/23 1,295 35 +2.78 1,305 1,345 1,270 33,213
04/22 1,260 0 0.00 1,275 1,305 1,250 36,301
04/21 1,260 5 -0.40 1,250 1,300 1,175 68,725
04/20 1,265 15 +1.20 1,270 1,340 1,250 38,480
04/17 1,250 55 +4.60 1,280 1,285 1,200 83,375
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로