일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 1,380 30 +2.22 1,375 1,410 1,355 30,130
05/19 1,350 0 0.00 1,400 1,400 1,320 43,735
05/18 1,350 80 +6.30 1,330 1,390 1,275 160,435
05/15 1,270 0 0.00 1,315 1,315 1,260 96,727
05/14 1,270 15 -1.17 1,290 1,315 1,240 61,752
05/13 1,285 10 -0.77 1,285 1,365 1,260 58,491
05/12 1,295 20 -1.52 1,315 1,320 1,275 32,083
05/11 1,315 15 +1.15 1,300 1,340 1,285 45,420
05/08 1,300 0 0.00 1,300 1,320 1,280 66,853
05/07 1,300 0 0.00 1,370 1,390 1,295 62,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로