일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 1,370 0 0.00 1,370 1,410 1,335 74,852
05/27 1,370 5 +0.37 1,365 1,380 1,345 42,349
05/25 1,355 25 +1.88 1,330 1,365 1,330 33,682
05/22 1,330 10 -0.75 1,340 1,375 1,300 78,139
05/21 1,340 40 -2.90 1,400 1,400 1,330 74,887
05/20 1,380 30 +2.22 1,375 1,410 1,355 30,130
05/19 1,350 0 0.00 1,400 1,400 1,320 43,735
05/18 1,350 80 +6.30 1,330 1,390 1,275 160,435
05/15 1,270 0 0.00 1,315 1,315 1,260 96,727
05/14 1,270 15 -1.17 1,290 1,315 1,240 61,752
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로