일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 36,000 500 -1.37 36,900 36,900 35,000 8,440
08/02 36,500 400 -1.08 37,000 37,100 36,000 4,100
08/01 36,900 2,000 +5.73 35,000 37,000 35,000 26,100
07/30 34,900 1,900 +5.76 33,100 35,300 33,100 14,640
07/29 33,000 1,100 -3.23 32,000 35,000 32,000 13,320
07/26 34,100 600 +1.79 33,600 34,800 32,500 12,690
07/25 33,500 1,200 -3.46 35,000 36,500 33,500 37,360
07/24 34,700 2,500 +7.76 32,400 34,700 32,400 29,810
07/22 32,200 2,800 -8.00 35,000 35,000 32,200 18,560
07/21 35,000 1,400 +4.17 33,800 35,500 33,000 22,690
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로