일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 1,335 55 -3.96 1,385 1,385 1,320 54,205
06/11 1,390 5 -0.36 1,395 1,450 1,370 66,342
06/10 1,395 45 -3.13 1,475 1,475 1,395 58,968
06/09 1,440 0 0.00 1,450 1,480 1,425 44,934
06/08 1,440 40 +2.86 1,400 1,445 1,395 68,142
06/05 1,400 0 0.00 1,390 1,430 1,390 36,897
06/04 1,400 10 -0.71 1,410 1,435 1,390 42,803
06/03 1,410 5 +0.36 1,405 1,420 1,390 54,009
06/01 1,405 0 0.00 1,405 1,420 1,390 24,823
05/29 1,405 35 +2.55 1,370 1,450 1,360 99,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로