일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 1,295 0 0.00 1,280 1,310 1,265 40,095
06/25 1,295 40 +3.19 1,270 1,350 1,240 28,188
06/24 1,255 60 -4.56 1,305 1,320 1,235 87,931
06/23 1,315 0 0.00 1,310 1,340 1,295 21,003
06/22 1,315 5 -0.38 1,320 1,365 1,305 19,368
06/19 1,320 10 -0.75 1,345 1,360 1,310 46,357
06/18 1,330 10 -0.75 1,325 1,385 1,325 55,293
06/17 1,340 10 +0.75 1,345 1,345 1,300 12,211
06/16 1,330 50 +3.91 1,300 1,340 1,300 23,299
06/15 1,280 55 -4.12 1,380 1,380 1,245 33,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로