일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 1,235 25 -1.98 1,300 1,300 1,230 31,574
07/15 1,260 25 -1.95 1,280 1,295 1,260 9,950
07/14 1,285 5 -0.39 1,295 1,300 1,255 7,290
07/13 1,290 50 +4.03 1,320 1,320 1,230 17,500
07/10 1,240 25 -1.98 1,265 1,300 1,240 26,989
07/09 1,265 5 +0.40 1,280 1,350 1,260 32,106
07/08 1,260 25 -1.95 1,320 1,320 1,255 32,881
07/07 1,285 30 +2.39 1,295 1,330 1,265 29,537
07/06 1,255 5 +0.40 1,300 1,300 1,255 22,161
07/03 1,250 5 +0.40 1,250 1,310 1,245 18,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로