일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 1,225 0 0.00 1,235 1,240 1,220 21,504
07/29 1,225 35 -2.78 1,270 1,270 1,220 44,322
07/28 1,260 20 +1.61 1,240 1,265 1,240 40,453
07/27 1,240 10 +0.81 1,230 1,260 1,220 35,340
07/24 1,230 5 +0.41 1,220 1,260 1,215 38,445
07/23 1,225 0 0.00 1,230 1,235 1,205 32,027
07/22 1,225 5 -0.41 1,230 1,250 1,220 59,416
07/21 1,230 5 +0.41 1,245 1,250 1,225 52,750
07/20 1,225 45 -3.54 1,270 1,270 1,225 39,438
07/17 1,270 35 +2.83 1,265 1,280 1,260 19,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로