일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 860 21 -2.38 881 917 860 61,687
03/17 881 30 -3.29 802 917 802 90,608
03/16 911 19 -2.04 927 979 905 188,404
03/13 930 110 -10.58 1,005 1,005 898 223,328
03/12 1,040 40 -3.70 1,050 1,090 995 133,874
03/11 1,080 0 0.00 1,075 1,080 999 211,792
03/10 1,080 0 0.00 1,040 1,080 1,025 72,335
03/09 1,080 55 -4.85 1,110 1,120 1,070 68,529
03/06 1,135 5 -0.44 1,125 1,150 1,115 22,472
03/05 1,140 10 +0.88 1,145 1,160 1,130 47,409
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로