일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 1,175 10 +0.86 1,175 1,185 1,155 25,101
08/12 1,165 0 0.00 1,175 1,175 1,140 44,850
08/11 1,165 0 0.00 1,165 1,190 1,165 27,282
08/10 1,165 30 -2.51 1,195 1,200 1,155 88,493
08/07 1,195 5 -0.42 1,200 1,220 1,180 54,163
08/06 1,200 50 -4.00 1,250 1,270 1,195 138,174
08/05 1,250 15 +1.21 1,235 1,260 1,225 75,571
08/04 1,235 10 +0.82 1,230 1,250 1,220 28,273
08/03 1,225 10 +0.82 1,215 1,255 1,205 41,347
07/31 1,215 10 -0.82 1,225 1,230 1,210 37,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로