일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,410 10 +0.71 1,400 1,440 1,380 185,939
09/17 1,400 20 +1.45 1,395 1,440 1,370 151,059
09/16 1,380 65 +4.94 1,315 1,445 1,315 460,113
09/15 1,315 5 -0.38 1,330 1,350 1,305 119,615
09/14 1,320 20 +1.54 1,310 1,360 1,300 99,237
09/11 1,300 15 -1.14 1,335 1,385 1,300 49,872
09/10 1,315 5 +0.38 1,335 1,335 1,260 51,823
09/09 1,310 20 -1.50 1,325 1,325 1,260 66,931
09/08 1,330 15 +1.14 1,365 1,365 1,310 71,447
09/07 1,315 15 +1.15 1,330 1,390 1,290 209,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로