일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 1,435 25 +1.77 1,415 1,475 1,410 19,363
12/12 1,410 15 +1.08 1,395 1,490 1,395 37,877
12/11 1,395 15 -1.06 1,380 1,420 1,375 28,341
12/10 1,410 40 +2.92 1,355 1,440 1,355 18,521
12/09 1,370 5 +0.37 1,365 1,385 1,355 19,992
12/06 1,365 10 +0.74 1,360 1,375 1,350 17,769
12/05 1,355 50 -3.56 1,415 1,425 1,330 87,673
12/04 1,405 20 -1.40 1,410 1,465 1,390 17,350
12/03 1,425 0 0.00 1,440 1,520 1,405 28,402
12/02 1,425 45 -3.06 1,450 1,500 1,385 61,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로