일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 1,250 5 +0.40 1,250 1,310 1,245 18,436
07/02 1,245 30 -2.35 1,280 1,280 1,245 15,429
07/01 1,275 25 +2.00 1,250 1,310 1,245 50,253
06/30 1,250 30 -2.34 1,265 1,280 1,250 12,361
06/29 1,280 15 -1.16 1,275 1,315 1,210 53,625
06/26 1,295 0 0.00 1,280 1,310 1,265 40,095
06/25 1,295 40 +3.19 1,270 1,350 1,240 28,188
06/24 1,255 60 -4.56 1,305 1,320 1,235 87,931
06/23 1,315 0 0.00 1,310 1,340 1,295 21,003
06/22 1,315 5 -0.38 1,320 1,365 1,305 19,368
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로