일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 28,700 550 -1.88 29,300 29,550 28,650 20,578
06/30 29,250 150 +0.52 29,200 29,500 29,000 18,773
06/29 29,100 1,000 -3.32 29,500 30,000 29,050 27,371
06/26 30,100 100 +0.33 30,250 30,400 29,850 15,980
06/25 30,000 600 -1.96 30,400 30,450 29,850 24,946
06/24 30,600 100 +0.33 30,400 30,750 30,150 23,041
06/23 30,500 650 -2.09 31,150 31,350 30,200 29,016
06/22 31,150 150 -0.48 31,250 31,450 30,950 21,133
06/19 31,300 500 -1.57 32,050 32,050 30,850 35,109
06/18 31,800 50 +0.16 32,000 32,500 31,650 45,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로