일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 31,400 550 +1.78 31,200 31,850 31,150 13,865
12/11 30,850 300 +0.98 30,550 30,850 30,400 4,436
12/10 30,550 50 -0.16 30,600 30,600 30,150 8,401
12/09 30,600 100 +0.33 30,750 30,750 30,450 5,999
12/06 30,500 300 +0.99 30,500 30,550 30,000 11,025
12/05 30,200 250 -0.82 30,600 30,600 30,100 9,533
12/04 30,450 300 -0.98 30,750 31,100 30,350 11,925
12/03 30,750 100 +0.33 30,600 30,900 30,500 7,705
12/02 30,650 0 0.00 30,700 31,150 30,600 6,392
11/28 31,000 50 -0.16 31,350 31,350 31,000 3,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로