일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 43,050 1,000 +2.38 42,050 43,400 42,050 296
04/02 42,050 200 +0.48 42,000 42,500 41,950 237
04/01 41,850 200 -0.48 42,050 42,400 41,150 540
03/31 42,050 750 +1.82 43,600 43,600 41,150 1,197
03/30 41,300 0 0.00 41,300 42,700 40,700 1,138
03/27 41,300 50 +0.12 43,800 43,800 41,150 2,007
03/26 41,250 900 +2.23 42,000 42,000 40,850 561
03/25 40,350 900 +2.28 42,800 42,850 40,200 1,243
03/24 39,450 450 +1.15 41,500 41,500 39,150 451
03/23 39,000 400 -1.02 39,350 39,400 38,500 612
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로