일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 13,350 100 +0.75 13,200 13,350 13,050 28,409
07/28 13,250 250 -1.85 13,300 13,600 13,050 62,651
07/27 13,500 400 +3.05 13,050 13,650 13,000 69,521
07/26 13,100 300 +2.34 12,850 13,350 12,700 61,075
07/23 12,800 50 -0.39 12,850 13,050 12,700 40,350
07/22 12,850 0 0.00 12,900 13,100 12,750 68,837
07/21 12,850 250 -1.91 13,300 13,300 12,750 66,960
07/20 13,100 250 -1.87 13,100 13,500 12,900 100,276
07/19 13,350 250 -1.84 13,450 13,600 12,800 269,034
07/16 13,600 700 -4.90 14,350 14,350 13,600 109,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로