일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 13,100 250 -1.87 13,350 13,400 12,500 85,932
08/12 13,350 50 +0.38 13,150 13,450 13,100 26,147
08/11 13,300 100 -0.75 13,400 13,850 13,300 59,009
08/10 13,400 400 -2.90 13,850 13,850 13,350 58,682
08/09 13,800 950 +7.39 12,900 14,000 12,600 220,578
08/06 12,850 50 -0.39 13,100 13,100 12,600 33,264
08/05 12,900 0 0.00 12,850 13,050 12,700 19,532
08/04 12,900 150 +1.18 12,850 12,900 12,500 23,645
08/03 12,750 100 -0.78 12,850 13,000 12,350 44,952
08/02 12,850 150 -1.15 13,000 13,050 12,600 30,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로