일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 12,400 50 -0.40 12,450 12,700 12,250 41,787
08/30 12,450 350 -2.73 12,950 12,950 12,400 26,735
08/27 12,800 50 +0.39 12,600 12,800 12,500 15,323
08/26 12,750 200 -1.54 13,000 13,100 12,500 28,508
08/25 12,950 650 +5.28 12,350 13,000 12,100 74,992
08/24 12,300 450 +3.80 11,950 13,400 11,900 206,551
08/23 11,850 150 +1.28 11,700 12,150 11,350 42,036
08/20 11,700 800 -6.40 12,400 12,700 11,250 233,342
08/19 12,500 200 -1.57 12,400 13,150 12,350 97,697
08/18 12,700 550 +4.53 11,850 12,950 11,850 89,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로