일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 13,300 600 +4.72 12,850 13,450 12,750 84,506
09/24 12,700 150 +1.20 12,600 13,050 12,500 35,796
09/23 12,550 850 -6.34 13,200 13,250 12,500 94,700
09/17 13,400 300 +2.29 12,900 13,750 12,900 91,163
09/16 13,100 200 -1.50 13,300 13,450 12,850 53,243
09/15 13,300 600 -4.32 13,650 13,950 13,250 68,627
09/14 13,900 100 -0.71 13,900 14,150 13,650 52,506
09/13 14,000 450 -3.11 14,450 14,500 13,600 151,303
09/10 14,450 950 +7.04 13,450 14,750 13,200 188,745
09/09 13,500 150 -1.10 13,500 13,750 13,000 36,058
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로