일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 15,700 1,300 -7.65 15,700 15,700 15,700 100
07/02 17,000 1,400 -7.61 17,000 17,000 17,000 10
07/01 18,400 1,600 -8.00 18,400 18,400 18,400 10
06/30 20,000 1,700 -7.83 20,000 20,000 20,000 10
06/28 21,700 1,800 -7.66 21,700 21,700 21,700 10
06/27 23,500 2,000 -7.84 23,500 23,500 23,500 100
06/14 25,500 2,200 -7.94 25,500 25,500 25,500 10
06/07 27,700 2,300 -7.67 27,700 27,700 27,700 100
05/30 30,000 100 +0.33 27,600 30,000 27,600 120
05/29 29,900 2,500 -7.72 29,900 29,900 29,900 0
처음으로 561 562 563 564 565 566 567 끝으로