일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/14 25,500 2,200 -7.94 25,500 25,500 25,500 10
06/07 27,700 2,300 -7.67 27,700 27,700 27,700 100
05/30 30,000 100 +0.33 27,600 30,000 27,600 120
05/29 29,900 2,500 -7.72 29,900 29,900 29,900 0
05/28 32,400 2,400 +8.00 32,400 32,400 32,400 1
02/27 30,000 2,400 -7.41 30,000 30,000 30,000 30
02/20 32,400 2,400 +8.00 32,400 32,400 32,400 10
02/15 30,000 2,200 +7.91 30,000 30,000 30,000 10
02/14 27,800 2,000 +7.75 27,800 27,800 27,800 10
02/13 25,800 1,900 +7.95 25,800 25,800 25,800 10
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로