일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 16,050 1,850 -10.34 17,550 17,600 16,050 785,035
09/30 17,900 3,350 +23.02 14,600 18,700 14,500 4,834,381
09/29 14,550 1,150 +8.58 13,450 16,100 13,150 1,827,361
09/28 13,400 100 +0.75 13,900 13,900 13,100 90,879
09/27 13,300 600 +4.72 12,850 13,450 12,750 84,506
09/24 12,700 150 +1.20 12,600 13,050 12,500 35,796
09/23 12,550 850 -6.34 13,200 13,250 12,500 94,700
09/17 13,400 300 +2.29 12,900 13,750 12,900 91,163
09/16 13,100 200 -1.50 13,300 13,450 12,850 53,243
09/15 13,300 600 -4.32 13,650 13,950 13,250 68,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로