일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 14,050 300 -2.09 14,350 14,400 13,650 93,568
11/09 14,350 250 -1.71 14,600 14,800 14,300 61,211
11/08 14,600 100 +0.69 14,550 14,950 14,300 100,436
11/05 14,500 50 -0.34 14,750 15,000 14,350 111,930
11/04 14,550 300 -2.02 14,850 15,200 14,400 119,905
11/03 14,850 650 -4.19 15,450 15,450 14,650 151,768
11/02 15,500 200 -1.27 15,850 16,150 15,350 123,859
11/01 15,700 150 -0.95 16,150 16,350 15,000 194,806
10/29 15,850 150 +0.96 17,100 18,450 15,550 1,867,655
10/28 15,700 650 -3.98 16,300 16,350 15,550 103,421
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로