일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 13,350 350 +2.69 12,950 13,600 12,850 99,827
11/19 13,000 50 +0.39 13,100 13,300 12,700 48,553
11/18 12,950 150 -1.15 13,100 13,100 12,500 104,297
11/17 13,100 850 -6.09 14,600 14,750 12,950 362,080
11/16 13,950 850 -5.74 14,300 14,400 13,850 133,751
11/15 14,800 150 +1.02 14,850 15,050 14,350 98,678
11/12 14,650 1,000 +7.33 14,000 14,800 13,700 109,589
11/11 13,650 400 -2.85 13,800 14,100 13,200 124,822
11/10 14,050 300 -2.09 14,350 14,400 13,650 93,568
11/09 14,350 250 -1.71 14,600 14,800 14,300 61,211
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로