일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 14,950 3,900 -20.69 17,500 17,750 14,950 1,417,846
07/02 18,850 400 -2.08 18,800 19,300 18,400 95,707
07/01 19,250 900 +4.90 18,200 19,350 17,450 190,584
06/30 18,350 400 -2.13 18,750 18,950 18,200 106,546
06/29 18,750 100 -0.53 18,850 19,300 18,550 110,465
06/28 18,850 750 -3.83 19,600 20,400 18,250 249,762
06/25 19,600 100 -0.51 19,600 20,650 19,350 273,512
06/24 19,700 2,300 +13.22 17,500 20,250 17,500 1,062,644
06/23 17,400 50 +0.29 17,200 17,500 16,900 87,599
06/22 17,350 600 +3.58 16,750 17,650 16,500 156,021
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로