일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 12,800 50 -0.39 12,850 13,050 12,700 40,350
07/22 12,850 0 0.00 12,900 13,100 12,750 68,837
07/21 12,850 250 -1.91 13,300 13,300 12,750 66,960
07/20 13,100 250 -1.87 13,100 13,500 12,900 100,276
07/19 13,350 250 -1.84 13,450 13,600 12,800 269,034
07/16 13,600 700 -4.90 14,350 14,350 13,600 109,090
07/15 14,300 400 +2.88 13,900 14,350 13,500 108,602
07/14 13,900 300 -2.11 14,200 14,250 13,450 188,080
07/13 14,200 150 -1.05 14,300 14,500 14,100 99,171
07/12 14,350 0 0.00 14,450 14,650 14,150 104,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로