일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 11,600 0 0.00 11,750 11,750 11,250 46,141
12/03 11,600 150 -1.28 11,750 11,800 11,400 54,623
12/02 11,750 0 0.00 11,650 11,750 11,050 55,402
12/01 11,750 1,300 +12.44 10,650 12,200 10,550 289,336
11/30 10,450 1,100 -9.52 11,750 11,900 10,450 126,440
11/29 11,550 600 -4.94 11,800 12,250 11,350 155,593
11/26 12,150 450 -3.57 12,650 12,850 12,000 95,722
11/25 12,600 250 -1.95 12,800 12,800 12,550 41,267
11/24 12,850 50 -0.39 12,900 13,000 12,500 55,817
11/23 12,900 450 -3.37 13,300 13,500 12,850 40,339
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로