일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 3,085 5 -0.16 3,180 3,180 3,040 10,805
04/07 3,090 25 +0.82 3,065 3,160 3,040 5,036
04/06 3,065 55 +1.83 3,020 3,090 3,005 14,527
04/03 3,010 0 0.00 3,050 3,050 2,955 8,469
04/02 3,010 10 +0.33 3,000 3,010 2,905 6,194
04/01 3,000 0 0.00 3,000 3,045 2,925 77,076
03/31 3,000 20 -0.66 3,100 3,140 2,915 30,731
03/30 3,020 110 +3.78 2,910 3,085 2,800 10,762
03/27 2,910 60 -2.02 2,975 3,090 2,840 12,775
03/26 2,970 85 +2.95 2,995 2,995 2,885 8,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로