일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 3,685 15 -0.41 3,715 3,715 3,650 10,525
01/21 3,700 55 -1.46 3,730 3,760 3,690 8,333
01/20 3,755 15 -0.40 3,770 3,770 3,710 5,757
01/17 3,770 25 -0.66 3,795 3,795 3,760 4,603
01/15 3,795 10 +0.26 3,785 3,805 3,765 3,341
01/14 3,785 0 0.00 3,795 3,800 3,740 12,627
01/13 3,785 0 0.00 3,785 3,815 3,745 6,290
01/10 3,785 20 -0.53 3,805 3,830 3,735 8,289
01/09 3,805 20 +0.53 3,785 3,820 3,700 16,434
01/08 3,785 85 -2.20 3,865 3,865 3,765 8,057
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로