일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 3,750 40 -1.06 3,750 3,825 3,690 7,734
11/12 3,790 35 +0.93 3,755 3,820 3,725 6,059
11/11 3,755 30 -0.79 3,785 3,785 3,715 6,074
11/08 3,785 75 +2.02 3,705 3,840 3,705 17,651
11/07 3,710 25 -0.67 3,705 3,760 3,700 6,999
11/06 3,735 5 -0.13 3,740 3,775 3,700 7,777
11/05 3,740 20 +0.54 3,760 3,765 3,700 8,177
11/04 3,720 60 -1.59 3,780 3,780 3,720 5,311
11/01 3,780 10 +0.27 3,770 3,795 3,730 6,150
10/31 3,770 25 -0.66 3,800 3,835 3,725 7,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로