일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 4,995 85 +1.73 5,000 5,070 4,905 58,640
07/07 4,910 90 +1.87 4,820 4,920 4,770 20,775
07/06 4,820 50 +1.05 4,830 4,830 4,715 13,791
07/03 4,770 45 +0.95 4,700 4,980 4,700 30,118
07/02 4,725 45 -0.94 4,675 5,000 4,630 15,799
07/01 4,770 10 -0.21 4,780 4,795 4,585 23,890
06/30 4,780 0 0.00 4,800 4,840 4,500 43,520
06/29 4,780 370 +8.39 4,400 5,300 4,400 248,822
06/26 4,410 110 +2.56 4,305 4,685 4,300 93,956
06/25 4,300 110 +2.63 4,235 4,300 4,150 45,560
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로