일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 16,350 500 -2.97 16,850 16,900 16,100 114,872
10/26 16,850 50 -0.30 16,950 17,300 16,350 118,862
10/25 16,900 400 +2.42 16,550 16,950 16,100 110,886
10/22 16,500 100 +0.61 16,400 16,950 16,000 74,934
10/21 16,400 750 -4.37 17,100 17,150 16,300 86,806
10/20 17,150 700 +4.26 16,400 17,200 16,200 97,937
10/19 16,450 250 +1.54 16,550 16,700 16,050 87,475
10/18 16,200 850 -4.99 17,000 17,150 15,950 259,638
10/15 17,050 250 -1.45 17,500 17,800 16,950 132,009
10/14 17,300 250 +1.47 17,300 18,200 16,850 246,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로