일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 4,955 20 +0.41 4,955 4,990 4,900 31,171
01/22 4,935 85 -1.69 5,090 5,090 4,930 47,010
01/21 5,020 10 -0.20 5,010 5,080 4,990 35,671
01/20 5,030 40 -0.79 5,070 5,110 5,020 32,491
01/17 5,070 60 -1.17 5,150 5,150 5,040 29,515
01/15 5,160 10 -0.19 5,170 5,220 4,850 85,575
01/14 5,170 0 0.00 5,200 5,270 5,070 76,237
01/13 5,170 0 0.00 5,150 5,230 5,050 76,104
01/10 5,170 235 +4.76 4,940 5,270 4,940 239,385
01/09 4,935 145 +3.03 4,850 4,995 4,850 25,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로