일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 5,180 70 +1.37 5,140 5,220 5,100 121,245
08/06 5,110 50 -0.97 5,200 5,270 5,100 116,473
08/05 5,160 60 -1.15 5,220 5,240 5,140 96,977
08/04 5,220 0 0.00 5,220 5,300 5,170 80,137
08/03 5,220 90 +1.75 5,130 5,280 5,090 104,010
07/31 5,130 30 +0.59 5,150 5,280 5,030 202,608
07/30 5,100 60 -1.16 5,170 5,220 4,890 131,622
07/29 5,160 10 -0.19 5,170 5,220 5,070 77,190
07/28 5,170 10 +0.19 5,200 5,350 5,160 103,040
07/27 5,160 30 +0.58 5,130 5,280 5,130 117,195
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로