일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 3,030 165 -5.16 2,965 3,190 2,965 40,991
02/21 3,195 55 -1.69 3,215 3,260 3,185 10,781
02/20 3,250 50 +1.56 3,260 3,320 3,160 11,125
02/19 3,200 85 -2.59 3,265 3,290 3,155 6,153
02/18 3,285 40 -1.20 3,350 3,445 3,240 21,896
02/17 3,325 65 +1.99 3,260 3,325 3,240 4,700
02/14 3,260 40 -1.21 3,300 3,330 3,250 24,154
02/13 3,300 220 -6.25 3,620 3,625 3,265 66,481
02/12 3,520 5 -0.14 3,525 3,555 3,380 24,230
02/11 3,525 130 -3.56 3,650 3,690 3,525 7,725
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로