일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 16,300 1,650 +11.26 14,950 16,750 14,750 413,486
05/22 14,650 350 +2.45 14,300 14,650 13,950 126,738
05/21 14,300 600 +4.38 13,850 14,850 13,100 214,979
05/20 13,700 650 +4.98 14,600 15,250 13,600 370,027
05/19 26,000 350 +1.36 25,650 27,650 24,650 274,670
05/18 25,650 1,250 -4.65 27,200 27,450 24,600 215,019
05/15 26,900 850 -3.06 28,200 28,300 26,000 281,515
05/14 27,750 2,950 +11.90 24,550 28,700 24,200 591,062
05/13 24,800 2,500 +11.21 22,400 25,200 21,500 393,831
05/12 22,300 1,550 +7.47 20,750 22,800 20,700 445,597
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로