일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 9,510 720 +8.19 9,090 9,620 8,990 109,843
09/25 8,790 40 -0.45 8,810 9,100 8,630 73,144
09/24 8,830 460 -4.95 9,180 9,180 8,800 109,622
09/23 9,290 50 -0.54 9,460 9,550 9,140 83,064
09/22 9,340 460 -4.69 9,790 9,790 9,250 108,792
09/21 9,800 170 -1.71 9,970 10,050 9,640 127,830
09/18 9,970 80 -0.80 10,100 10,150 9,840 133,312
09/17 10,050 250 -2.43 10,350 10,350 10,000 127,238
09/16 10,300 200 -1.90 10,550 10,550 10,150 151,859
09/15 10,500 0 0.00 10,550 10,650 10,400 99,500
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로