일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 5,410 460 -7.84 5,410 5,410 5,410 100
10/11 5,870 420 +7.71 5,020 5,870 5,020 110
10/10 5,450 390 +7.71 4,660 5,450 4,660 110
10/09 5,060 360 +7.66 5,060 5,060 5,060 0
10/08 4,700 400 -7.84 4,700 4,700 4,700 79
10/07 5,100 360 +7.59 5,100 5,100 5,100 0
10/06 4,740 410 -7.96 4,740 4,740 4,740 100
10/04 5,150 440 -7.87 5,150 5,150 5,150 110
10/02 5,590 480 -7.91 5,590 5,590 5,590 100
10/01 6,070 440 +7.82 5,180 6,070 5,180 110
처음으로 571 572 573 574 575 576 577 578 579 580 끝으로