일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 4,880 350 +7.73 4,880 4,880 4,880 0
09/22 4,530 390 -7.93 4,530 4,530 4,530 10
09/20 4,920 420 -7.87 4,920 4,920 4,920 100
09/19 5,340 50 -0.93 4,960 5,340 4,960 110
09/18 5,390 190 +3.65 5,390 5,390 5,390 0
09/12 5,200 320 +6.56 5,200 5,200 5,200 10
09/04 4,880 420 -7.92 4,880 4,880 4,880 100
09/02 5,300 10 -0.19 5,300 5,300 5,300 0
09/01 5,310 460 -7.97 5,310 5,310 5,310 100
08/29 5,770 500 -7.97 5,770 5,770 5,770 100
처음으로 571 572 573 574 575 576 끝으로