일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 1,025 15 -1.44 1,040 1,045 1,010 1,290,663
06/21 1,040 25 -2.35 1,070 1,070 1,025 1,839,654
06/18 1,065 0 0.00 1,065 1,075 1,050 2,026,955
06/17 1,065 5 +0.47 1,055 1,080 1,040 3,066,695
06/16 1,060 40 +3.92 1,035 1,115 1,015 13,885,829
06/15 1,020 93 +10.03 937 1,170 925 34,992,074
06/14 927 10 +1.09 917 936 916 1,033,917
06/11 917 2 -0.22 935 935 910 970,956
06/10 919 1 +0.11 921 950 908 1,641,330
06/09 918 10 -1.08 933 946 916 1,685,027
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로