일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 980 20 -2.00 997 1,000 979 1,321,444
07/02 1,000 5 -0.50 1,005 1,005 994 746,532
07/01 1,005 5 -0.50 1,010 1,015 996 833,519
06/30 1,010 0 0.00 1,005 1,015 1,000 578,080
06/29 1,010 15 -1.46 1,025 1,030 1,005 1,147,790
06/28 1,025 5 -0.49 1,030 1,040 1,020 1,074,848
06/25 1,030 20 +1.98 1,025 1,040 1,010 937,061
06/24 1,010 0 0.00 1,010 1,025 998 955,956
06/23 1,010 15 -1.46 1,030 1,060 1,005 2,473,577
06/22 1,025 15 -1.44 1,040 1,045 1,010 1,290,663
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로