일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 7,690 70 -0.90 7,740 7,830 7,620 54,382
06/22 7,760 40 +0.52 7,800 7,890 7,740 118,672
06/19 7,720 320 +4.32 7,500 7,860 7,480 240,945
06/18 7,400 70 +0.95 7,320 7,410 7,320 36,439
06/17 7,330 0 0.00 7,300 7,440 7,210 37,336
06/16 7,330 140 +1.95 7,360 7,450 7,250 37,101
06/15 7,190 280 -3.75 7,470 7,580 7,100 129,331
06/12 7,470 50 -0.66 7,200 7,470 7,120 62,210
06/11 7,520 160 -2.08 7,690 7,690 7,490 54,296
06/10 7,680 70 -0.90 7,760 7,760 7,670 22,978
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로