일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 7,660 10 +0.13 7,660 7,780 7,630 52,185
07/10 7,650 150 -1.92 7,790 7,790 7,610 47,997
07/09 7,800 160 +2.09 7,570 7,820 7,570 100,562
07/08 7,640 40 +0.53 7,520 7,700 7,520 68,153
07/07 7,600 50 +0.66 7,550 7,600 7,470 81,100
07/06 7,550 50 +0.67 7,520 7,560 7,470 31,153
07/03 7,500 90 +1.21 7,430 7,500 7,390 23,379
07/02 7,410 20 +0.27 7,440 7,440 7,310 46,546
07/01 7,390 20 +0.27 7,390 7,450 7,350 38,365
06/30 7,370 60 +0.82 7,350 7,380 7,260 21,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로