일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 7,600 10 +0.13 7,590 7,730 7,580 55,594
07/24 7,590 30 -0.39 7,560 7,650 7,520 30,384
07/23 7,620 90 -1.17 7,680 7,700 7,550 74,384
07/22 7,710 40 -0.52 7,780 7,780 7,670 33,377
07/21 7,750 60 +0.78 7,700 7,790 7,660 36,060
07/20 7,690 40 -0.52 7,750 7,800 7,600 35,441
07/17 7,730 20 -0.26 7,770 7,780 7,670 38,429
07/16 7,750 20 +0.26 7,700 7,790 7,690 24,463
07/15 7,730 40 +0.52 7,770 7,830 7,670 63,580
07/14 7,690 30 +0.39 7,660 7,750 7,650 26,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로