일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 7,850 80 +1.03 7,740 7,850 7,720 63,142
08/05 7,770 30 -0.38 7,860 7,870 7,730 60,697
08/04 7,800 130 +1.69 7,650 7,920 7,650 173,997
08/03 7,670 10 -0.13 7,680 7,700 7,620 27,936
07/31 7,680 30 -0.39 7,700 7,720 7,610 47,624
07/30 7,710 50 +0.65 7,700 7,730 7,640 52,265
07/29 7,660 80 +1.06 7,630 7,750 7,590 100,634
07/28 7,580 20 -0.26 7,650 7,670 7,490 127,465
07/27 7,600 10 +0.13 7,590 7,730 7,580 55,594
07/24 7,590 30 -0.39 7,560 7,650 7,520 30,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로