일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 50,000 3,000 -5.66 50,000 50,000 50,000 0
10/04 53,000 3,000 -5.36 53,000 53,000 53,000 100
10/01 56,000 3,000 -5.08 56,000 56,000 56,000 100
09/05 59,000 3,000 +5.36 59,000 59,000 59,000 0
09/04 56,000 3,000 +5.66 56,000 56,000 56,000 0
09/03 53,000 3,000 +6.00 53,000 53,000 53,000 0
09/02 50,000 2,000 +4.17 50,000 50,000 50,000 0
08/31 48,000 2,000 +4.35 48,000 48,000 48,000 0
08/30 46,000 2,000 +4.55 46,000 46,000 46,000 0
08/29 44,000 2,000 +4.76 44,000 44,000 44,000 0
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로