일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 50,000 2,000 +4.17 50,000 50,000 50,000 0
08/31 48,000 2,000 +4.35 48,000 48,000 48,000 0
08/30 46,000 2,000 +4.55 46,000 46,000 46,000 0
08/29 44,000 2,000 +4.76 44,000 44,000 44,000 0
08/27 42,000 2,000 +5.00 42,000 42,000 42,000 0
08/26 40,000 1,500 +3.90 40,000 40,000 40,000 0
08/24 38,500 1,500 +4.05 38,500 38,500 38,500 0
08/23 37,000 1,500 +4.23 37,000 37,000 37,000 0
08/22 35,500 1,500 +4.41 35,500 35,500 35,500 0
08/14 34,000 1,500 +4.62 34,000 34,000 34,000 0
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로