일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 13,150 300 -2.23 13,000 13,250 12,850 63,174
09/28 13,450 250 -1.82 13,700 13,750 13,200 54,282
09/27 13,700 200 -1.44 13,900 13,950 13,650 40,279
09/24 13,900 150 -1.07 13,950 14,150 13,850 44,853
09/23 14,050 250 -1.75 14,000 14,150 13,850 32,101
09/17 14,300 100 +0.70 14,100 14,300 14,000 29,765
09/16 14,200 0 0.00 14,200 14,250 13,950 43,202
09/15 14,200 200 -1.39 14,250 14,350 14,150 34,286
09/14 14,400 0 0.00 14,500 14,500 14,300 29,261
09/13 14,400 350 -2.37 14,600 14,700 14,300 39,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로