일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 7,600 350 -4.40 7,900 7,950 7,540 327,085
08/14 7,950 700 -8.09 8,710 8,720 7,920 545,289
08/13 8,650 830 +10.61 7,830 8,670 7,830 894,625
08/12 7,820 20 -0.26 7,880 7,880 7,660 73,010
08/11 7,840 50 -0.63 7,950 7,950 7,810 90,969
08/10 7,890 10 -0.13 7,900 7,930 7,850 68,341
08/07 7,900 50 +0.64 7,900 7,930 7,800 72,855
08/06 7,850 80 +1.03 7,740 7,850 7,720 63,142
08/05 7,770 30 -0.38 7,860 7,870 7,730 60,697
08/04 7,800 130 +1.69 7,650 7,920 7,650 173,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로