일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 8,160 90 -1.09 8,310 8,310 8,100 117,689
09/07 8,250 80 +0.98 8,200 8,340 8,170 161,685
09/04 8,170 0 0.00 7,860 8,340 7,820 327,511
09/03 8,170 10 +0.12 8,390 8,410 8,080 199,676
09/02 8,160 90 +1.12 8,100 8,380 7,970 465,887
09/01 8,070 90 +1.13 7,980 8,080 7,820 123,595
08/31 7,980 20 -0.25 8,100 8,120 7,800 223,953
08/28 8,000 640 +8.70 7,510 8,140 7,470 693,162
08/27 7,360 140 -1.87 7,500 7,550 7,290 115,057
08/26 7,500 150 +2.04 7,290 7,550 7,210 162,819
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로