일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 8,020 20 -0.25 8,040 8,120 7,970 36,244
09/29 7,900 110 +1.41 7,790 7,900 7,700 59,970
09/28 7,790 150 +1.96 7,580 7,830 7,580 33,978
09/25 7,640 20 +0.26 7,670 7,820 7,560 42,149
09/24 7,620 260 -3.30 7,790 7,790 7,570 106,786
09/23 7,880 120 -1.50 8,010 8,070 7,760 66,128
09/22 8,000 200 -2.44 8,230 8,240 7,750 133,850
09/21 8,200 290 -3.42 8,370 8,500 8,130 105,800
09/18 8,490 10 -0.12 8,510 8,580 8,330 57,488
09/17 8,500 70 -0.82 8,620 8,660 8,330 105,181
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로